LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,112 Value ($000) $1,699 Avg Close $317.53 Range $283.97 - $360.56

Q1 2025

Shares 98,596 Value ($000) $28,942 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 17,811 Value ($000) $6,366 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 111,965 Value ($000) $35,565 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 92,006 Value ($000) $23,227 Avg Close $261.76 Range $243.00 - $304.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,112	$1,699	$317.53	$283.97 - $360.56
Q1 2025	98,596	$28,942	$340.53	$280.70 - $405.14
Q4 2024	17,811	$6,366	$352.27	$298.09 - $405.68
Q3 2024	111,965	$35,565	$278.77	$243.04 - $324.26
Q2 2024	92,006	$23,227	$261.76	$243.00 - $304.13