LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 532 Value ($000) $183 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 532 Value ($000) $208 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,243 Value ($000) $364 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,811 Value ($000) $640 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 5,626 Value ($000) $851 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 5,626 Value ($000) $459 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 4,995 Value ($000) $735 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 4,157 Value ($000) $551 Avg Close $127.75 Range $115.40 - $139.18