LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,944 Value ($000) $1,704 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 8,115 Value ($000) $2,230 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 8,215 Value ($000) $2,465 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 8,343 Value ($000) $2,477 Avg Close $308.90 Range $274.03 - $366.36
Q2 2020
Shares 1,522 Value ($000) $230 Avg Close $114.47 Range $64.77 - $154.88
Q4 2019
Shares 2,490 Value ($000) $366 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 2,267 Value ($000) $300 Avg Close $127.75 Range $115.40 - $139.18
Q3 2016
Shares 2,338 Value ($000) $223 Avg Close $84.04 Range $69.36 - $95.67
Q4 2015
Shares 2,431 Value ($000) $259 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 3,149 Value ($000) $340 Avg Close $112.26 Range $98.29 - $122.01
Q4 2013
Shares 13,894 Value ($000) $965 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 12,416 Value ($000) $906 Avg Close $65.38 Range $53.60 - $73.58