LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 112,641 Value ($000) $33,065 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 87,141 Value ($000) $31,147 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 112,063 Value ($000) $35,596 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 141,750 Value ($000) $35,785 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 320,000 Value ($000) $96,275 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 320,000 Value ($000) $105,370 Avg Close $274.37 Range $231.36 - $331.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	112,641	$33,065	$340.53	$280.70 - $405.14
Q4 2024	87,141	$31,147	$352.27	$298.09 - $405.68
Q3 2024	112,063	$35,596	$278.77	$243.04 - $324.26
Q2 2024	141,750	$35,785	$261.76	$243.00 - $304.13
Q1 2024	320,000	$96,275	$295.59	$277.83 - $329.86
Q4 2023	320,000	$105,370	$274.37	$231.36 - $331.96