LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,398 Value ($000) $7,957 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 26,818 Value ($000) $7,849 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 26,188 Value ($000) $5,969 Avg Close $224.89 Range $151.33 - $278.14

Q4 2019

Shares 42,178 Value ($000) $6,200 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 51,605 Value ($000) $6,831 Avg Close $127.75 Range $115.40 - $139.18

Q4 2015

Shares 11,110 Value ($000) $1,185 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 15,730 Value ($000) $1,701 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 21,595 Value ($000) $2,444 Avg Close $106.43 Range $95.98 - $117.14

Q2 2014

Shares 35,045 Value ($000) $3,297 Avg Close $76.45 Range $64.37 - $94.31

Q3 2013

Shares 49,760 Value ($000) $3,630 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 40,415 Value ($000) $2,637 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,398	$7,957	$359.31	$279.51 - $417.98
Q4 2020	26,818	$7,849	$273.54	$225.00 - $310.57
Q3 2020	26,188	$5,969	$224.89	$151.33 - $278.14
Q4 2019	42,178	$6,200	$150.27	$120.44 - $165.27
Q3 2019	51,605	$6,831	$127.75	$115.40 - $139.18
Q4 2015	11,110	$1,185	$114.91	$102.01 - $126.56
Q3 2015	15,730	$1,701	$112.26	$98.29 - $122.01
Q2 2015	21,595	$2,444	$106.43	$95.98 - $117.14
Q2 2014	35,045	$3,297	$76.45	$64.37 - $94.31
Q3 2013	49,760	$3,630	$65.38	$53.60 - $73.58
Q2 2013	40,415	$2,637	$50.23	$42.03 - $57.04