LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $1,296 Avg Close $317.53 Range $283.97 - $360.56
Q2 2025
Shares 1,624 Value ($000) $549 Avg Close $309.32 Range $262.10 - $343.15
Q3 2024
Shares 2,300 Value ($000) $731 Avg Close $278.77 Range $243.04 - $324.26
Q2 2023
Shares 3,890 Value ($000) $1,183 Avg Close $239.48 Range $205.97 - $307.43
Q4 2017
Shares 3,698 Value ($000) $420 Avg Close $116.29 Range $105.00 - $123.50
Q1 2017
Shares 9,490 Value ($000) $812 Avg Close $96.95 Range $83.38 - $105.32
Q2 2016
Shares 8,547 Value ($000) $607 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 5,700 Value ($000) $497 Avg Close $85.92 Range $72.30 - $105.38