LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,272 Value ($000) $9,396 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 28,327 Value ($000) $8,951 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 28,531 Value ($000) $9,638 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 28,972 Value ($000) $8,504 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 29,717 Value ($000) $10,622 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 33,202 Value ($000) $10,546 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 37,203 Value ($000) $9,392 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 37,688 Value ($000) $11,339 Avg Close $295.59 Range $277.83 - $329.86
Q2 2018
Shares 23,712 Value ($000) $2,242 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 20,149 Value ($000) $2,025 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 18,844 Value ($000) $2,140 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 18,799 Value ($000) $2,262 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 26,399 Value ($000) $2,488 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 26,278 Value ($000) $2,251 Avg Close $96.95 Range $83.38 - $105.32