LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $7 Avg Close $317.53 Range $283.97 - $360.56
Q2 2025
Shares 83 Value ($000) $28 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 75 Value ($000) $22 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 94 Value ($000) $34 Avg Close $352.27 Range $298.09 - $405.68
Q1 2024
Shares 40 Value ($000) $12 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 49 Value ($000) $16 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,362 Value ($000) $402 Avg Close $304.77 Range $285.89 - $329.00
Q4 2022
Shares 18 Value ($000) $4 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 18 Value ($000) $3,861 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 664 Value ($000) $182,473 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 30 Value ($000) $9,004 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 30 Value ($000) $8,908 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 9 Value ($000) $2,853 Avg Close $348.16 Range $314.80 - $387.63