LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,912 Value ($000) $783 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 7,822 Value ($000) $929 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 3,657 Value ($000) $339 Avg Close $86.99 Range $74.87 - $93.79
Q2 2018
Shares 3,129 Value ($000) $296 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 3,456 Value ($000) $347 Avg Close $113.13 Range $97.84 - $127.99
Q4 2015
Shares 4,200 Value ($000) $448 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 4,200 Value ($000) $454 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 4,200 Value ($000) $475 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 4,200 Value ($000) $418 Avg Close $89.86 Range $79.84 - $100.25