LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,374 Value ($000) $52,000 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 181,175 Value ($000) $57,295 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 185,186 Value ($000) $62,548 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 230,189 Value ($000) $67,557 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 216,898 Value ($000) $77,525 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 214,882 Value ($000) $68,255 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 245,690 Value ($000) $62,024 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 276,752 Value ($000) $83,264 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 267,877 Value ($000) $88,207 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 247,514 Value ($000) $73,098 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 244,280 Value ($000) $74,288 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 125,499 Value ($000) $28,730 Avg Close $243.20 Range $198.82 - $299.29