LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,533 Value ($000) $856 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 4,804 Value ($000) $1,410 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 10,938 Value ($000) $3,910 Avg Close $352.27 Range $298.09 - $405.68

Q1 2022

Shares 39,392 Value ($000) $11,822 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 69,560 Value ($000) $20,656 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 121,990 Value ($000) $38,676 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 124,390 Value ($000) $42,745 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 2,001 Value ($000) $781 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 1,190 Value ($000) $348 Avg Close $273.54 Range $225.00 - $310.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,533	$856	$309.32	$262.10 - $343.15
Q1 2025	4,804	$1,410	$340.53	$280.70 - $405.14
Q4 2024	10,938	$3,910	$352.27	$298.09 - $405.68
Q1 2022	39,392	$11,822	$312.17	$278.76 - $349.61
Q4 2021	69,560	$20,656	$308.90	$274.03 - $366.36
Q3 2021	121,990	$38,676	$348.16	$314.80 - $387.63
Q2 2021	124,390	$42,745	$361.63	$312.81 - $406.43
Q1 2021	2,001	$781	$359.31	$279.51 - $417.98
Q4 2020	1,190	$348	$273.54	$225.00 - $310.57