LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,106 Value ($000) $6,017 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 12,724 Value ($000) $4,021 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 7,309 Value ($000) $2,469 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 20,172 Value ($000) $5,921 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 23,793 Value ($000) $8,504 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 17,570 Value ($000) $5,581 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 11,102 Value ($000) $2,803 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 12,802 Value ($000) $3,852 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 5,517 Value ($000) $1,817 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 6,272 Value ($000) $1,852 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 18,233 Value ($000) $5,545 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 2,835 Value ($000) $649 Avg Close $243.20 Range $198.82 - $299.29

Q3 2022

Shares 69,213 Value ($000) $14,850 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 20,348 Value ($000) $5,592 Avg Close $291.54 Range $252.56 - $322.17

Q3 2021

Shares 22,869 Value ($000) $7,250 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 50,977 Value ($000) $17,518 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 31,519 Value ($000) $12,295 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 32,914 Value ($000) $9,633 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 10,228 Value ($000) $2,331 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 4,576 Value ($000) $692 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 11,251 Value ($000) $920 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 3,058 Value ($000) $450 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 15,563 Value ($000) $2,060 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 4,495 Value ($000) $534 Avg Close $110.60 Range $92.47 - $121.96

Q4 2018

Shares 4,083 Value ($000) $312 Avg Close $79.08 Range $67.90 - $92.24

Q2 2018

Shares 8,204 Value ($000) $776 Avg Close $99.04 Range $94.47 - $105.64

Q4 2017

Shares 101,784 Value ($000) $11,562 Avg Close $116.29 Range $105.00 - $123.50

Q2 2017

Shares 2,776 Value ($000) $262 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 5,636 Value ($000) $483 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 32,046 Value ($000) $3,103 Avg Close $91.67 Range $75.85 - $101.89

Q1 2016

Shares 41,143 Value ($000) $3,593 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 23,813 Value ($000) $2,540 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 126,338 Value ($000) $13,658 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 31,722 Value ($000) $3,590 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 60,763 Value ($000) $6,040 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 54,034 Value ($000) $4,684 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 95,945 Value ($000) $7,262 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 94,321 Value ($000) $8,873 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 54,478 Value ($000) $3,620 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 9,244 Value ($000) $642 Avg Close $67.13 Range $60.45 - $74.94

Q2 2013

Shares 23,037 Value ($000) $1,228 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,106	$6,017	$317.53	$283.97 - $360.56
Q3 2025	12,724	$4,021	$322.59	$283.54 - $359.00
Q2 2025	7,309	$2,469	$309.32	$262.10 - $343.15
Q1 2025	20,172	$5,921	$340.53	$280.70 - $405.14
Q4 2024	23,793	$8,504	$352.27	$298.09 - $405.68
Q3 2024	17,570	$5,581	$278.77	$243.04 - $324.26
Q2 2024	11,102	$2,803	$261.76	$243.00 - $304.13
Q1 2024	12,802	$3,852	$295.59	$277.83 - $329.86
Q4 2023	5,517	$1,817	$274.37	$231.36 - $331.96
Q3 2023	6,272	$1,852	$304.77	$285.89 - $329.00
Q2 2023	18,233	$5,545	$239.48	$205.97 - $307.43
Q1 2023	2,835	$649	$243.20	$198.82 - $299.29
Q3 2022	69,213	$14,850	$261.28	$209.00 - $298.52
Q2 2022	20,348	$5,592	$291.54	$252.56 - $322.17
Q3 2021	22,869	$7,250	$348.16	$314.80 - $387.63
Q2 2021	50,977	$17,518	$361.63	$312.81 - $406.43
Q1 2021	31,519	$12,295	$359.31	$279.51 - $417.98
Q4 2020	32,914	$9,633	$273.54	$225.00 - $310.57
Q3 2020	10,228	$2,331	$224.89	$151.33 - $278.14
Q2 2020	4,576	$692	$114.47	$64.77 - $154.88
Q1 2020	11,251	$920	$120.63	$55.74 - $148.44
Q4 2019	3,058	$450	$150.27	$120.44 - $165.27
Q3 2019	15,563	$2,060	$127.75	$115.40 - $139.18
Q2 2019	4,495	$534	$110.60	$92.47 - $121.96
Q4 2018	4,083	$312	$79.08	$67.90 - $92.24
Q2 2018	8,204	$776	$99.04	$94.47 - $105.64
Q4 2017	101,784	$11,562	$116.29	$105.00 - $123.50
Q2 2017	2,776	$262	$90.36	$80.88 - $98.05
Q1 2017	5,636	$483	$96.95	$83.38 - $105.32
Q4 2016	32,046	$3,103	$91.67	$75.85 - $101.89
Q1 2016	41,143	$3,593	$85.92	$72.30 - $105.38
Q4 2015	23,813	$2,540	$114.91	$102.01 - $126.56
Q3 2015	126,338	$13,658	$112.26	$98.29 - $122.01
Q2 2015	31,722	$3,590	$106.43	$95.98 - $117.14
Q1 2015	60,763	$6,040	$89.86	$79.84 - $100.25
Q4 2014	54,034	$4,684	$77.46	$63.05 - $90.44
Q3 2014	95,945	$7,262	$88.50	$75.21 - $97.20
Q2 2014	94,321	$8,873	$76.45	$64.37 - $94.31
Q1 2014	54,478	$3,620	$62.46	$53.57 - $69.68
Q4 2013	9,244	$642	$67.13	$60.45 - $74.94
Q2 2013	23,037	$1,228	$50.23	$42.03 - $57.04