LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,500 Value ($000) $476 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 3,750 Value ($000) $1,289 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 4,000 Value ($000) $1,560 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 7,000 Value ($000) $2,049 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 6,500 Value ($000) $1,482 Avg Close $224.89 Range $151.33 - $278.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,500	$476	$348.16	$314.80 - $387.63
Q2 2021	3,750	$1,289	$361.63	$312.81 - $406.43
Q1 2021	4,000	$1,560	$359.31	$279.51 - $417.98
Q4 2020	7,000	$2,049	$273.54	$225.00 - $310.57
Q3 2020	6,500	$1,482	$224.89	$151.33 - $278.14