LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,268 Value ($000) $717 Avg Close $322.59 Range $283.54 - $359.00
Q3 2024
Shares 690 Value ($000) $219 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,782 Value ($000) $450 Avg Close $261.76 Range $243.00 - $304.13
Q3 2023
Shares 1,182 Value ($000) $349 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 825 Value ($000) $251 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,376 Value ($000) $315 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 6,821 Value ($000) $1,397 Avg Close $213.69 Range $180.00 - $249.69
Q2 2022
Shares 1,350 Value ($000) $371 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,722 Value ($000) $517 Avg Close $312.17 Range $278.76 - $349.61
Q4 2020
Shares 1,369 Value ($000) $401 Avg Close $273.54 Range $225.00 - $310.57
Q2 2019
Shares 1,719 Value ($000) $204 Avg Close $110.60 Range $92.47 - $121.96
Q1 2018
Shares 2,856 Value ($000) $287 Avg Close $113.13 Range $97.84 - $127.99