LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731 Value ($000) $243 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 756 Value ($000) $239 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 730 Value ($000) $247 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 700 Value ($000) $206 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 700 Value ($000) $250 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 663 Value ($000) $211 Avg Close $278.77 Range $243.04 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731	$243	$317.53	$283.97 - $360.56
Q3 2025	756	$239	$322.59	$283.54 - $359.00
Q2 2025	730	$247	$309.32	$262.10 - $343.15
Q1 2025	700	$206	$340.53	$280.70 - $405.14
Q4 2024	700	$250	$352.27	$298.09 - $405.68
Q3 2024	663	$211	$278.77	$243.04 - $324.26