LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,470 Value ($000) $9,461 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 24,610 Value ($000) $7,777 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 146,230 Value ($000) $49,399 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 113,490 Value ($000) $33,314 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 138,688 Value ($000) $49,571 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 114,100 Value ($000) $36,243 Avg Close $278.77 Range $243.04 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,470	$9,461	$317.53	$283.97 - $360.56
Q3 2025	24,610	$7,777	$322.59	$283.54 - $359.00
Q2 2025	146,230	$49,399	$309.32	$262.10 - $343.15
Q1 2025	113,490	$33,314	$340.53	$280.70 - $405.14
Q4 2024	138,688	$49,571	$352.27	$298.09 - $405.68
Q3 2024	114,100	$36,243	$278.77	$243.04 - $324.26