LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,176 Value ($000) $2,052 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 9,674 Value ($000) $3,057 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 13,474 Value ($000) $4,552 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 15,124 Value ($000) $4,439 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 17,130 Value ($000) $6,123 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 72,777 Value ($000) $23,117 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 72,609 Value ($000) $18,330 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 72,459 Value ($000) $21,800 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 72,705 Value ($000) $23,940 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 57,050 Value ($000) $16,849 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 67,990 Value ($000) $20,676 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 67,878 Value ($000) $15,539 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 60,746 Value ($000) $12,437 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 59,032 Value ($000) $12,665 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 60,458 Value ($000) $16,615 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 33,746 Value ($000) $10,128 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 38,088 Value ($000) $11,310 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 29,878 Value ($000) $9,472 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 25,833 Value ($000) $8,877 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 25,678 Value ($000) $10,016 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 25,580 Value ($000) $7,487 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 21,880 Value ($000) $4,988 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 20,683 Value ($000) $3,130 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 23,683 Value ($000) $1,937 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 18,683 Value ($000) $2,746 Avg Close $150.27 Range $120.44 - $165.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,176	$2,052	$317.53	$283.97 - $360.56
Q3 2025	9,674	$3,057	$322.59	$283.54 - $359.00
Q2 2025	13,474	$4,552	$309.32	$262.10 - $343.15
Q1 2025	15,124	$4,439	$340.53	$280.70 - $405.14
Q4 2024	17,130	$6,123	$352.27	$298.09 - $405.68
Q3 2024	72,777	$23,117	$278.77	$243.04 - $324.26
Q2 2024	72,609	$18,330	$261.76	$243.00 - $304.13
Q1 2024	72,459	$21,800	$295.59	$277.83 - $329.86
Q4 2023	72,705	$23,940	$274.37	$231.36 - $331.96
Q3 2023	57,050	$16,849	$304.77	$285.89 - $329.00
Q2 2023	67,990	$20,676	$239.48	$205.97 - $307.43
Q1 2023	67,878	$15,539	$243.20	$198.82 - $299.29
Q4 2022	60,746	$12,437	$213.69	$180.00 - $249.69
Q3 2022	59,032	$12,665	$261.28	$209.00 - $298.52
Q2 2022	60,458	$16,615	$291.54	$252.56 - $322.17
Q1 2022	33,746	$10,128	$312.17	$278.76 - $349.61
Q4 2021	38,088	$11,310	$308.90	$274.03 - $366.36
Q3 2021	29,878	$9,472	$348.16	$314.80 - $387.63
Q2 2021	25,833	$8,877	$361.63	$312.81 - $406.43
Q1 2021	25,678	$10,016	$359.31	$279.51 - $417.98
Q4 2020	25,580	$7,487	$273.54	$225.00 - $310.57
Q3 2020	21,880	$4,988	$224.89	$151.33 - $278.14
Q2 2020	20,683	$3,130	$114.47	$64.77 - $154.88
Q1 2020	23,683	$1,937	$120.63	$55.74 - $148.44
Q4 2019	18,683	$2,746	$150.27	$120.44 - $165.27