LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,425 Value ($000) $1,803 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 5,257 Value ($000) $1,661 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 5,257 Value ($000) $1,776 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 4,339 Value ($000) $1,274 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 4,258 Value ($000) $1,522 Avg Close $352.27 Range $298.09 - $405.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,425	$1,803	$317.53	$283.97 - $360.56
Q3 2025	5,257	$1,661	$322.59	$283.54 - $359.00
Q2 2025	5,257	$1,776	$309.32	$262.10 - $343.15
Q1 2025	4,339	$1,274	$340.53	$280.70 - $405.14
Q4 2024	4,258	$1,522	$352.27	$298.09 - $405.68