LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,683 Value ($000) $657 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 2,131 Value ($000) $624 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,161 Value ($000) $493 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 1,757 Value ($000) $266 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 1,756 Value ($000) $144 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 1,756 Value ($000) $258 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 713 Value ($000) $94 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 713 Value ($000) $85 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 713 Value ($000) $66 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 713 Value ($000) $54 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 742 Value ($000) $61 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 742 Value ($000) $70 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 720 Value ($000) $72 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 720 Value ($000) $82 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 849 Value ($000) $102 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 864 Value ($000) $81 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 864 Value ($000) $74 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 910 Value ($000) $88 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 860 Value ($000) $82 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 860 Value ($000) $61 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 860 Value ($000) $75 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 816 Value ($000) $87 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 816 Value ($000) $88 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 773 Value ($000) $87 Avg Close $106.43 Range $95.98 - $117.14