LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,090 Value ($000) $2,689 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 7,622 Value ($000) $2,409 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 3,399 Value ($000) $1,148 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 3,475 Value ($000) $1,020 Avg Close $340.53 Range $280.70 - $405.14
Q3 2019
Shares 984 Value ($000) $130 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 1,960 Value ($000) $233 Avg Close $110.60 Range $92.47 - $121.96
Q4 2015
Shares 42,630 Value ($000) $4,547 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 53,550 Value ($000) $5,789 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 53,510 Value ($000) $6,055 Avg Close $106.43 Range $95.98 - $117.14