LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,620 Value ($000) $2 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 5,620 Value ($000) $1 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 5,620 Value ($000) $1 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 4,971 Value ($000) $1,058 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 4,071 Value ($000) $1,149 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 4,405 Value ($000) $1,409 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 400 Value ($000) $117 Avg Close $308.90 Range $274.03 - $366.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,620	$2	$239.48	$205.97 - $307.43
Q1 2023	5,620	$1	$243.20	$198.82 - $299.29
Q4 2022	5,620	$1	$213.69	$180.00 - $249.69
Q3 2022	4,971	$1,058	$261.28	$209.00 - $298.52
Q2 2022	4,071	$1,149	$291.54	$252.56 - $322.17
Q1 2022	4,405	$1,409	$312.17	$278.76 - $349.61
Q4 2021	400	$117	$308.90	$274.03 - $366.36