LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,948 Value ($000) $1,644 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 5,066 Value ($000) $1,601 Avg Close $322.59 Range $283.54 - $359.00
Q1 2025
Shares 296 Value ($000) $87 Avg Close $340.53 Range $280.70 - $405.14
Q3 2024
Shares 325 Value ($000) $103 Avg Close $278.77 Range $243.04 - $324.26
Q2 2023
Shares 924 Value ($000) $281 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,041 Value ($000) $238 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,207 Value ($000) $247 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,080 Value ($000) $232 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 926 Value ($000) $254 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 2,391 Value ($000) $718 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,391 Value ($000) $710 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,459 Value ($000) $780 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 2,359 Value ($000) $791 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 2,491 Value ($000) $729 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 3,900 Value ($000) $1,141 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 5,200 Value ($000) $1,185 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 5,300 Value ($000) $802 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 4,800 Value ($000) $393 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 4,800 Value ($000) $706 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 5,700 Value ($000) $755 Avg Close $127.75 Range $115.40 - $139.18