LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $534 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 3,250 Value ($000) $1,027 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 1,392 Value ($000) $470 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,741 Value ($000) $511 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 2,330 Value ($000) $833 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,275 Value ($000) $410 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,423 Value ($000) $379 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,746 Value ($000) $539 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,769 Value ($000) $581 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,400 Value ($000) $414 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,112 Value ($000) $343 Avg Close $239.48 Range $205.97 - $307.43
Q2 2022
Shares 874 Value ($000) $239 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 6,546 Value ($000) $1,971 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 721 Value ($000) $215 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 867 Value ($000) $276 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 652 Value ($000) $226 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 570 Value ($000) $223 Avg Close $359.31 Range $279.51 - $417.98
Q2 2019
Shares 18,820 Value ($000) $2,232 Avg Close $110.60 Range $92.47 - $121.96
Q2 2016
Shares 6,152 Value ($000) $442 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 10,945 Value ($000) $948 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 5,665 Value ($000) $606 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 7,474 Value ($000) $804 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 5,507 Value ($000) $623 Avg Close $106.43 Range $95.98 - $117.14
Q3 2014
Shares 8,973 Value ($000) $679 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 9,477 Value ($000) $892 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 8,718 Value ($000) $579 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 6,868 Value ($000) $477 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 4,848 Value ($000) $353 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 4,922 Value ($000) $263 Avg Close $50.23 Range $42.03 - $57.04