LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,380 Value ($000) $539 Avg Close $359.31 Range $279.51 - $417.98

Q4 2015

Shares 2,487 Value ($000) $266 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 2,460 Value ($000) $266 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 1,769 Value ($000) $202 Avg Close $106.43 Range $95.98 - $117.14

Q4 2014

Shares 424 Value ($000) $37 Avg Close $77.46 Range $63.05 - $90.44

Q2 2014

Shares 144 Value ($000) $13,575 Avg Close $76.45 Range $64.37 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,380	$539	$359.31	$279.51 - $417.98
Q4 2015	2,487	$266	$114.91	$102.01 - $126.56
Q3 2015	2,460	$266	$112.26	$98.29 - $122.01
Q2 2015	1,769	$202	$106.43	$95.98 - $117.14
Q4 2014	424	$37	$77.46	$63.05 - $90.44
Q2 2014	144	$13,575	$76.45	$64.37 - $94.31