LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,697 Value ($000) $1,229 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 3,301 Value ($000) $1,043 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 3,302 Value ($000) $1,115 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 2,877 Value ($000) $845 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 2,321 Value ($000) $830 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 2,321 Value ($000) $737 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 2,302 Value ($000) $581 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 2,806 Value ($000) $844 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 3,565 Value ($000) $1,174 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 2,847 Value ($000) $841 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 2,777 Value ($000) $845 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 1,248 Value ($000) $286 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 89,768 Value ($000) $18,379 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 512,170 Value ($000) $109,886 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 515,670 Value ($000) $141,711 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 452,056 Value ($000) $135,671 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 461,763 Value ($000) $137,091 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 482,213 Value ($000) $152,812 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 505,379 Value ($000) $173,662 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 521,255 Value ($000) $203,335 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 598,495 Value ($000) $175,161 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 638,974 Value ($000) $145,648 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 695,469 Value ($000) $105,245 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 709,882 Value ($000) $58,061 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 721,691 Value ($000) $106,089 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 753,416 Value ($000) $99,737 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 952,436 Value ($000) $113,130 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 1,095,457 Value ($000) $101,604 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 1,119,077 Value ($000) $85,419 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 1,164,957 Value ($000) $95,130 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 1,208,535 Value ($000) $114,291 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 1,255,692 Value ($000) $126,222 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 1,292,939 Value ($000) $146,865 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 1,369,100 Value ($000) $164,716 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 1,408,804 Value ($000) $132,752 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 1,466,628 Value ($000) $125,617 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 1,328,252 Value ($000) $128,615 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 1,361,023 Value ($000) $130,005 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 1,012,975 Value ($000) $71,992 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 1,024,508 Value ($000) $89,470 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 1,016,174 Value ($000) $108,395 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 979,625 Value ($000) $105,907 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 898,472 Value ($000) $101,671 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 603,173 Value ($000) $59,961 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 276,486 Value ($000) $23,968 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 249,578 Value ($000) $18,890 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 201,811 Value ($000) $18,984 Avg Close $76.45 Range $64.37 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,697	$1,229	$317.53	$283.97 - $360.56
Q3 2025	3,301	$1,043	$322.59	$283.54 - $359.00
Q2 2025	3,302	$1,115	$309.32	$262.10 - $343.15
Q1 2025	2,877	$845	$340.53	$280.70 - $405.14
Q4 2024	2,321	$830	$352.27	$298.09 - $405.68
Q3 2024	2,321	$737	$278.77	$243.04 - $324.26
Q2 2024	2,302	$581	$261.76	$243.00 - $304.13
Q1 2024	2,806	$844	$295.59	$277.83 - $329.86
Q4 2023	3,565	$1,174	$274.37	$231.36 - $331.96
Q3 2023	2,847	$841	$304.77	$285.89 - $329.00
Q2 2023	2,777	$845	$239.48	$205.97 - $307.43
Q1 2023	1,248	$286	$243.20	$198.82 - $299.29
Q4 2022	89,768	$18,379	$213.69	$180.00 - $249.69
Q3 2022	512,170	$109,886	$261.28	$209.00 - $298.52
Q2 2022	515,670	$141,711	$291.54	$252.56 - $322.17
Q1 2022	452,056	$135,671	$312.17	$278.76 - $349.61
Q4 2021	461,763	$137,091	$308.90	$274.03 - $366.36
Q3 2021	482,213	$152,812	$348.16	$314.80 - $387.63
Q2 2021	505,379	$173,662	$361.63	$312.81 - $406.43
Q1 2021	521,255	$203,335	$359.31	$279.51 - $417.98
Q4 2020	598,495	$175,161	$273.54	$225.00 - $310.57
Q3 2020	638,974	$145,648	$224.89	$151.33 - $278.14
Q2 2020	695,469	$105,245	$114.47	$64.77 - $154.88
Q1 2020	709,882	$58,061	$120.63	$55.74 - $148.44
Q4 2019	721,691	$106,089	$150.27	$120.44 - $165.27
Q3 2019	753,416	$99,737	$127.75	$115.40 - $139.18
Q2 2019	952,436	$113,130	$110.60	$92.47 - $121.96
Q1 2019	1,095,457	$101,604	$86.99	$74.87 - $93.79
Q4 2018	1,119,077	$85,419	$79.08	$67.90 - $92.24
Q3 2018	1,164,957	$95,130	$88.15	$78.85 - $99.35
Q2 2018	1,208,535	$114,291	$99.04	$94.47 - $105.64
Q1 2018	1,255,692	$126,222	$113.13	$97.84 - $127.99
Q4 2017	1,292,939	$146,865	$116.29	$105.00 - $123.50
Q3 2017	1,369,100	$164,716	$104.64	$87.90 - $120.48
Q2 2017	1,408,804	$132,752	$90.36	$80.88 - $98.05
Q1 2017	1,466,628	$125,617	$96.95	$83.38 - $105.32
Q4 2016	1,328,252	$128,615	$91.67	$75.85 - $101.89
Q3 2016	1,361,023	$130,005	$84.04	$69.36 - $95.67
Q2 2016	1,012,975	$71,992	$80.15	$68.70 - $93.16
Q1 2016	1,024,508	$89,470	$85.92	$72.30 - $105.38
Q4 2015	1,016,174	$108,395	$114.91	$102.01 - $126.56
Q3 2015	979,625	$105,907	$112.26	$98.29 - $122.01
Q2 2015	898,472	$101,671	$106.43	$95.98 - $117.14
Q1 2015	603,173	$59,961	$89.86	$79.84 - $100.25
Q4 2014	276,486	$23,968	$77.46	$63.05 - $90.44
Q3 2014	249,578	$18,890	$88.50	$75.21 - $97.20
Q2 2014	201,811	$18,984	$76.45	$64.37 - $94.31