LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 197,996 Value ($000) $21,406 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 101,096 Value ($000) $11,440 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 151,633 Value ($000) $15,073 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 127,832 Value ($000) $11,082 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 86,463 Value ($000) $6,544 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 95,556 Value ($000) $8,989 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 114,361 Value ($000) $7,600 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 56,856 Value ($000) $3,947 Avg Close $67.13 Range $60.45 - $74.94