LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,616 Value ($000) $1,150 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 6,183 Value ($000) $1,327 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 6,183 Value ($000) $1,699 Avg Close $291.54 Range $252.56 - $322.17

Q4 2021

Shares 7,846 Value ($000) $2,330 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 1,130 Value ($000) $358 Avg Close $348.16 Range $314.80 - $387.63

Q4 2020

Shares 6,630 Value ($000) $1,940 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 7,067 Value ($000) $1,611 Avg Close $224.89 Range $151.33 - $278.14

Q4 2019

Shares 18,272 Value ($000) $2,686 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 21,622 Value ($000) $2,862 Avg Close $127.75 Range $115.40 - $139.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,616	$1,150	$213.69	$180.00 - $249.69
Q3 2022	6,183	$1,327	$261.28	$209.00 - $298.52
Q2 2022	6,183	$1,699	$291.54	$252.56 - $322.17
Q4 2021	7,846	$2,330	$308.90	$274.03 - $366.36
Q3 2021	1,130	$358	$348.16	$314.80 - $387.63
Q4 2020	6,630	$1,940	$273.54	$225.00 - $310.57
Q3 2020	7,067	$1,611	$224.89	$151.33 - $278.14
Q4 2019	18,272	$2,686	$150.27	$120.44 - $165.27
Q3 2019	21,622	$2,862	$127.75	$115.40 - $139.18