LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,400 Value ($000) $2,162 Avg Close $309.32 Range $262.10 - $343.15

Q4 2018

Shares 10,239 Value ($000) $782 Avg Close $79.08 Range $67.90 - $92.24

Q2 2013

Shares 8,139 Value ($000) $434 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,400	$2,162	$309.32	$262.10 - $343.15
Q4 2018	10,239	$782	$79.08	$67.90 - $92.24
Q2 2013	8,139	$434	$50.23	$42.03 - $57.04