LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,375 Value ($000) $404 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 1,345 Value ($000) $481 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 1,343 Value ($000) $427 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 1,343 Value ($000) $339 Avg Close $261.76 Range $243.00 - $304.13

Q4 2021

Shares 783 Value ($000) $233 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 783 Value ($000) $248 Avg Close $348.16 Range $314.80 - $387.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,375	$404	$340.53	$280.70 - $405.14
Q4 2024	1,345	$481	$352.27	$298.09 - $405.68
Q3 2024	1,343	$427	$278.77	$243.04 - $324.26
Q2 2024	1,343	$339	$261.76	$243.00 - $304.13
Q4 2021	783	$233	$308.90	$274.03 - $366.36
Q3 2021	783	$248	$348.16	$314.80 - $387.63