LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 622 Value ($000) $210 Avg Close $309.32 Range $262.10 - $343.15

Q4 2024

Shares 650 Value ($000) $232 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 658 Value ($000) $209 Avg Close $278.77 Range $243.04 - $324.26

Q1 2024

Shares 705 Value ($000) $212 Avg Close $295.59 Range $277.83 - $329.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	622	$210	$309.32	$262.10 - $343.15
Q4 2024	650	$232	$352.27	$298.09 - $405.68
Q3 2024	658	$209	$278.77	$243.04 - $324.26
Q1 2024	705	$212	$295.59	$277.83 - $329.86