LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 880 Value ($000) $315 Avg Close $352.27 Range $298.09 - $405.68

Q2 2021

Shares 588 Value ($000) $202 Avg Close $361.63 Range $312.81 - $406.43

Q3 2020

Shares 1,729 Value ($000) $394 Avg Close $224.89 Range $151.33 - $278.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	880	$315	$352.27	$298.09 - $405.68
Q2 2021	588	$202	$361.63	$312.81 - $406.43
Q3 2020	1,729	$394	$224.89	$151.33 - $278.14