LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 191,894 Value ($000) $48,444 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 189,689 Value ($000) $57,070 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 184,412 Value ($000) $60,723 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 184,230 Value ($000) $54,409 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 186,992 Value ($000) $56,866 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 191,695 Value ($000) $43,885 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 151,169 Value ($000) $30,950 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 154,876 Value ($000) $29,755 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 161,557 Value ($000) $44,397 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 164,981 Value ($000) $49,514 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 162,354 Value ($000) $48,211 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 167,225 Value ($000) $53,017 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 91,340 Value ($000) $31,389 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 94,081 Value ($000) $36,700 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 95,315 Value ($000) $27,896 Avg Close $273.54 Range $225.00 - $310.57
Q3 2018
Shares 207,610 Value ($000) $16,953 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 235,545 Value ($000) $22,275 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 297,631 Value ($000) $29,918 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 318,927 Value ($000) $36,227 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 345,528 Value ($000) $41,571 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 356,131 Value ($000) $33,558 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 385,723 Value ($000) $33,038 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 143,392 Value ($000) $13,885 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 167,704 Value ($000) $16,019 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 171,288 Value ($000) $12,173 Avg Close $80.15 Range $68.70 - $93.16