LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,652 Value ($000) $11,848 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 16,824 Value ($000) $5,316 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 30,430 Value ($000) $10,280 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 7,004 Value ($000) $2,056 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 2,269 Value ($000) $811 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 6,496 Value ($000) $2,063 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 4,003 Value ($000) $1,011 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 4,382 Value ($000) $1,318 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 3,434 Value ($000) $1,131 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 3,692 Value ($000) $1,090 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 3,802 Value ($000) $1,156 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 3,416 Value ($000) $782 Avg Close $243.20 Range $198.82 - $299.29
Q4 2021
Shares 1,629 Value ($000) $484 Avg Close $308.90 Range $274.03 - $366.36
Q3 2020
Shares 9,649 Value ($000) $2,199 Avg Close $224.89 Range $151.33 - $278.14
Q1 2020
Shares 2,655 Value ($000) $217 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 6,187 Value ($000) $909 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 14,938 Value ($000) $1,977 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 7,308 Value ($000) $868 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 14,475 Value ($000) $1,343 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 102,092 Value ($000) $7,793 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 7,441 Value ($000) $608 Avg Close $88.15 Range $78.85 - $99.35
Q2 2017
Shares 51,078 Value ($000) $4,813 Avg Close $90.36 Range $80.88 - $98.05
Q3 2016
Shares 44,354 Value ($000) $4,237 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 4,603 Value ($000) $327 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 12,998 Value ($000) $1,135 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 12,428 Value ($000) $1,326 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 3,601 Value ($000) $389 Avg Close $112.26 Range $98.29 - $122.01
Q3 2014
Shares 302,743 Value ($000) $22,915 Avg Close $88.50 Range $75.21 - $97.20
Q1 2014
Shares 27,691 Value ($000) $1,840 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 29,761 Value ($000) $2,066 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 9,245 Value ($000) $675 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 11,079 Value ($000) $591 Avg Close $50.23 Range $42.03 - $57.04