LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,471 Value ($000) $2,134 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 4,963 Value ($000) $1,453 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 4,492 Value ($000) $1,024 Avg Close $224.89 Range $151.33 - $278.14

Q4 2019

Shares 9,250 Value ($000) $1,360 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 12,435 Value ($000) $1,646 Avg Close $127.75 Range $115.40 - $139.18

Q3 2014

Shares 14,438 Value ($000) $1,093 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 15,171 Value ($000) $1,427 Avg Close $76.45 Range $64.37 - $94.31

Q4 2013

Shares 15,898 Value ($000) $1,104 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 21,215 Value ($000) $1,548 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 26,804 Value ($000) $1,429 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,471	$2,134	$359.31	$279.51 - $417.98
Q4 2020	4,963	$1,453	$273.54	$225.00 - $310.57
Q3 2020	4,492	$1,024	$224.89	$151.33 - $278.14
Q4 2019	9,250	$1,360	$150.27	$120.44 - $165.27
Q3 2019	12,435	$1,646	$127.75	$115.40 - $139.18
Q3 2014	14,438	$1,093	$88.50	$75.21 - $97.20
Q2 2014	15,171	$1,427	$76.45	$64.37 - $94.31
Q4 2013	15,898	$1,104	$67.13	$60.45 - $74.94
Q3 2013	21,215	$1,548	$65.38	$53.60 - $73.58
Q2 2013	26,804	$1,429	$50.23	$42.03 - $57.04