LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $0 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 286 Value ($000) $0 Avg Close $322.59 Range $283.54 - $359.00

Q1 2016

Shares 5,256 Value ($000) $459 Avg Close $85.92 Range $72.30 - $105.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$0	$317.53	$283.97 - $360.56
Q3 2025	286	$0	$322.59	$283.54 - $359.00
Q1 2016	5,256	$459	$85.92	$72.30 - $105.38