LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,959 Value ($000) $420 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 2,039 Value ($000) $560 Avg Close $291.54 Range $252.56 - $322.17

Q2 2018

Shares 2,766 Value ($000) $262 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 2,766 Value ($000) $278 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 2,050 Value ($000) $233 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 2,028 Value ($000) $244 Avg Close $104.64 Range $87.90 - $120.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,959	$420	$261.28	$209.00 - $298.52
Q2 2022	2,039	$560	$291.54	$252.56 - $322.17
Q2 2018	2,766	$262	$99.04	$94.47 - $105.64
Q1 2018	2,766	$278	$113.13	$97.84 - $127.99
Q4 2017	2,050	$233	$116.29	$105.00 - $123.50
Q3 2017	2,028	$244	$104.64	$87.90 - $120.48