LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2 Value ($000) $0 Avg Close $99.04 Range $94.47 - $105.64
Q4 2017
Shares 52,296 Value ($000) $5,940 Avg Close $116.29 Range $105.00 - $123.50
Q1 2017
Shares 153 Value ($000) $13 Avg Close $96.95 Range $83.38 - $105.32
Q3 2016
Shares 228 Value ($000) $22 Avg Close $84.04 Range $69.36 - $95.67
Q4 2015
Shares 14,432 Value ($000) $1,539 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 127 Value ($000) $14 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 346 Value ($000) $39 Avg Close $106.43 Range $95.98 - $117.14
Q4 2014
Shares 3,156 Value ($000) $274 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 39 Value ($000) $3 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 951 Value ($000) $89 Avg Close $76.45 Range $64.37 - $94.31