LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 93 Value ($000) $29 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 93 Value ($000) $32 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 93 Value ($000) $36 Avg Close $359.31 Range $279.51 - $417.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	93	$29	$348.16	$314.80 - $387.63
Q2 2021	93	$32	$361.63	$312.81 - $406.43
Q1 2021	93	$36	$359.31	$279.51 - $417.98