LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 256 Value ($000) $81 Avg Close $322.59 Range $283.54 - $359.00

Q1 2025

Shares 288 Value ($000) $85 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 288 Value ($000) $103 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 288 Value ($000) $91 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 342 Value ($000) $103 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 345 Value ($000) $114 Avg Close $295.59 Range $277.83 - $329.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	256	$81	$322.59	$283.54 - $359.00
Q1 2025	288	$85	$340.53	$280.70 - $405.14
Q4 2024	288	$103	$352.27	$298.09 - $405.68
Q3 2024	288	$91	$278.77	$243.04 - $324.26
Q2 2024	342	$103	$261.76	$243.00 - $304.13
Q1 2024	345	$114	$295.59	$277.83 - $329.86