LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187 Value ($000) $394 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 1,309 Value ($000) $414 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 646 Value ($000) $218 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,106 Value ($000) $325 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,588 Value ($000) $568 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 3,059 Value ($000) $972 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,408 Value ($000) $355 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,700 Value ($000) $812 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,671 Value ($000) $550 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,300 Value ($000) $679 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,021 Value ($000) $310 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 4,438 Value ($000) $1 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,815 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 3,989 Value ($000) $856 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 3,724 Value ($000) $1,024 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 4,704 Value ($000) $1,411 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,613 Value ($000) $776 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,343 Value ($000) $743 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 8,945 Value ($000) $3,073 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 3,302 Value ($000) $1,288 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 2,721 Value ($000) $797 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 17,419 Value ($000) $3,970 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 1,844 Value ($000) $279 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 2,747 Value ($000) $225 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 423 Value ($000) $62 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 735 Value ($000) $97 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 705 Value ($000) $84 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 390 Value ($000) $36 Avg Close $86.99 Range $74.87 - $93.79
Q3 2018
Shares 208 Value ($000) $17 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 1 Value ($000) $0 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 2,581 Value ($000) $259 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 244 Value ($000) $28 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 3,437 Value ($000) $414 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 176 Value ($000) $17 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 100 Value ($000) $9 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 1,246 Value ($000) $121 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 509 Value ($000) $49 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 2,806 Value ($000) $199 Avg Close $80.15 Range $68.70 - $93.16
Q2 2015
Shares 215 Value ($000) $24 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 975 Value ($000) $97 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 1,322 Value ($000) $115 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 206 Value ($000) $16 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 24 Value ($000) $2 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 397 Value ($000) $26 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 430 Value ($000) $30 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 3,132 Value ($000) $229 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 105 Value ($000) $6 Avg Close $50.23 Range $42.03 - $57.04