LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,722 Value ($000) $3,563 Avg Close $317.53 Range $283.97 - $360.56

Q2 2025

Shares 1,326 Value ($000) $448 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 1,299 Value ($000) $381 Avg Close $340.53 Range $280.70 - $405.14

Q3 2021

Shares 5,944 Value ($000) $1,884 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 590 Value ($000) $203 Avg Close $361.63 Range $312.81 - $406.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,722	$3,563	$317.53	$283.97 - $360.56
Q2 2025	1,326	$448	$309.32	$262.10 - $343.15
Q1 2025	1,299	$381	$340.53	$280.70 - $405.14
Q3 2021	5,944	$1,884	$348.16	$314.80 - $387.63
Q2 2021	590	$203	$361.63	$312.81 - $406.43