LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,399 Value ($000) $704 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 1,890 Value ($000) $676 Avg Close $352.27 Range $298.09 - $405.68

Q3 2023

Shares 6,539 Value ($000) $1,931 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 5,990 Value ($000) $1,822 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 3,644 Value ($000) $834 Avg Close $243.20 Range $198.82 - $299.29

Q4 2021

Shares 7,115 Value ($000) $2,112 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 4,211 Value ($000) $1,335 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 4,043 Value ($000) $1,389 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 4,500 Value ($000) $1,755 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 14,699 Value ($000) $4,301 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 17,215 Value ($000) $3,924 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 41,336 Value ($000) $6,255 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 57,225 Value ($000) $4,680 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 26,728 Value ($000) $3,929 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 42,941 Value ($000) $5,685 Avg Close $127.75 Range $115.40 - $139.18

Q4 2015

Shares 4,130 Value ($000) $441 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 4,130 Value ($000) $446 Avg Close $112.26 Range $98.29 - $122.01

Q1 2015

Shares 8,022 Value ($000) $797 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 19,082 Value ($000) $1,654 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 19,503 Value ($000) $1,476 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 11,045 Value ($000) $1,039 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 12,594 Value ($000) $837 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 78,551 Value ($000) $5,453 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 108,746 Value ($000) $7,934 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 125,132 Value ($000) $6,671 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,399	$704	$340.53	$280.70 - $405.14
Q4 2024	1,890	$676	$352.27	$298.09 - $405.68
Q3 2023	6,539	$1,931	$304.77	$285.89 - $329.00
Q2 2023	5,990	$1,822	$239.48	$205.97 - $307.43
Q1 2023	3,644	$834	$243.20	$198.82 - $299.29
Q4 2021	7,115	$2,112	$308.90	$274.03 - $366.36
Q3 2021	4,211	$1,335	$348.16	$314.80 - $387.63
Q2 2021	4,043	$1,389	$361.63	$312.81 - $406.43
Q1 2021	4,500	$1,755	$359.31	$279.51 - $417.98
Q4 2020	14,699	$4,301	$273.54	$225.00 - $310.57
Q3 2020	17,215	$3,924	$224.89	$151.33 - $278.14
Q2 2020	41,336	$6,255	$114.47	$64.77 - $154.88
Q1 2020	57,225	$4,680	$120.63	$55.74 - $148.44
Q4 2019	26,728	$3,929	$150.27	$120.44 - $165.27
Q3 2019	42,941	$5,685	$127.75	$115.40 - $139.18
Q4 2015	4,130	$441	$114.91	$102.01 - $126.56
Q3 2015	4,130	$446	$112.26	$98.29 - $122.01
Q1 2015	8,022	$797	$89.86	$79.84 - $100.25
Q4 2014	19,082	$1,654	$77.46	$63.05 - $90.44
Q3 2014	19,503	$1,476	$88.50	$75.21 - $97.20
Q2 2014	11,045	$1,039	$76.45	$64.37 - $94.31
Q1 2014	12,594	$837	$62.46	$53.57 - $69.68
Q4 2013	78,551	$5,453	$67.13	$60.45 - $74.94
Q3 2013	108,746	$7,934	$65.38	$53.60 - $73.58
Q2 2013	125,132	$6,671	$50.23	$42.03 - $57.04