LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $383 Avg Close $317.53 Range $283.97 - $360.56
Q1 2025
Shares 2,260 Value ($000) $663 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 2,369 Value ($000) $847 Avg Close $352.27 Range $298.09 - $405.68
Q1 2024
Shares 4,975 Value ($000) $1 Avg Close $295.59 Range $277.83 - $329.86
Q3 2023
Shares 3,140 Value ($000) $1 Avg Close $304.77 Range $285.89 - $329.00
Q1 2023
Shares 1,010 Value ($000) $0 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,335 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 8,900 Value ($000) $1,909 Avg Close $261.28 Range $209.00 - $298.52
Q3 2021
Shares 7,219 Value ($000) $2,289 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 4,405 Value ($000) $1,514 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 1,072 Value ($000) $418 Avg Close $359.31 Range $279.51 - $417.98
Q3 2020
Shares 2,156 Value ($000) $491 Avg Close $224.89 Range $151.33 - $278.14
Q4 2019
Shares 3,332 Value ($000) $490 Avg Close $150.27 Range $120.44 - $165.27
Q2 2019
Shares 4,550 Value ($000) $540 Avg Close $110.60 Range $92.47 - $121.96
Q4 2018
Shares 2,700 Value ($000) $206 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 3,216 Value ($000) $262 Avg Close $88.15 Range $78.85 - $99.35
Q1 2018
Shares 10,187 Value ($000) $1,024 Avg Close $113.13 Range $97.84 - $127.99
Q1 2017
Shares 4,477 Value ($000) $384 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 5,169 Value ($000) $501 Avg Close $91.67 Range $75.85 - $101.89
Q1 2016
Shares 3,455 Value ($000) $302 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 11,082 Value ($000) $1,182 Avg Close $114.91 Range $102.01 - $126.56
Q2 2015
Shares 3,408 Value ($000) $386 Avg Close $106.43 Range $95.98 - $117.14
Q3 2014
Shares 6,723 Value ($000) $509 Avg Close $88.50 Range $75.21 - $97.20