LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 536 Value ($000) $135 Avg Close $261.76 Range $243.00 - $304.13

Q2 2022

Shares 1,860 Value ($000) $511 Avg Close $291.54 Range $252.56 - $322.17

Q4 2021

Shares 20,465 Value ($000) $6,077 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 17,586 Value ($000) $5,575 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 287 Value ($000) $99 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 3,054 Value ($000) $1,191 Avg Close $359.31 Range $279.51 - $417.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	536	$135	$261.76	$243.00 - $304.13
Q2 2022	1,860	$511	$291.54	$252.56 - $322.17
Q4 2021	20,465	$6,077	$308.90	$274.03 - $366.36
Q3 2021	17,586	$5,575	$348.16	$314.80 - $387.63
Q2 2021	287	$99	$361.63	$312.81 - $406.43
Q1 2021	3,054	$1,191	$359.31	$279.51 - $417.98