LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 901 Value ($000) $248 Avg Close $291.54 Range $252.56 - $322.17

Q2 2021

Shares 1,590 Value ($000) $546 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 2,394 Value ($000) $934 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 2,789 Value ($000) $816 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 2,223 Value ($000) $507 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 4,219 Value ($000) $638 Avg Close $114.47 Range $64.77 - $154.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	901	$248	$291.54	$252.56 - $322.17
Q2 2021	1,590	$546	$361.63	$312.81 - $406.43
Q1 2021	2,394	$934	$359.31	$279.51 - $417.98
Q4 2020	2,789	$816	$273.54	$225.00 - $310.57
Q3 2020	2,223	$507	$224.89	$151.33 - $278.14
Q2 2020	4,219	$638	$114.47	$64.77 - $154.88