LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,583 Value ($000) $1,259 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 12,623 Value ($000) $3,788 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 14,402 Value ($000) $4,277 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 14,049 Value ($000) $90 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 13,929 Value ($000) $4,787 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 13,092 Value ($000) $5,107 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 12,264 Value ($000) $3,589 Avg Close $273.54 Range $225.00 - $310.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,583	$1,259	$291.54	$252.56 - $322.17
Q1 2022	12,623	$3,788	$312.17	$278.76 - $349.61
Q4 2021	14,402	$4,277	$308.90	$274.03 - $366.36
Q3 2021	14,049	$90	$348.16	$314.80 - $387.63
Q2 2021	13,929	$4,787	$361.63	$312.81 - $406.43
Q1 2021	13,092	$5,107	$359.31	$279.51 - $417.98
Q4 2020	12,264	$3,589	$273.54	$225.00 - $310.57