LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157 Value ($000) $1 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2,157 Value ($000) $1 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 2,157 Value ($000) $1 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,157 Value ($000) $1 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 2,157 Value ($000) $1 Avg Close $352.27 Range $298.09 - $405.68
Q1 2024
Shares 2,073 Value ($000) $1 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,073 Value ($000) $1 Avg Close $274.37 Range $231.36 - $331.96
Q4 2021
Shares 140 Value ($000) $42 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 156 Value ($000) $49 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 156 Value ($000) $54 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 156 Value ($000) $61 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 156 Value ($000) $46 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 156 Value ($000) $36 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 156 Value ($000) $24 Avg Close $114.47 Range $64.77 - $154.88