LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,005 Value ($000) $660 Avg Close $274.37 Range $231.36 - $331.96
Q4 2015
Shares 12 Value ($000) $1 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 13 Value ($000) $1 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 10 Value ($000) $1 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 29 Value ($000) $3 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 49 Value ($000) $4 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 82 Value ($000) $6 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 358 Value ($000) $34 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 392 Value ($000) $26 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 305 Value ($000) $21 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 258 Value ($000) $19 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 251 Value ($000) $13 Avg Close $50.23 Range $42.03 - $57.04