LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $630 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2,263 Value ($000) $715 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 6,324 Value ($000) $2,136 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 7,391 Value ($000) $2,170 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 2,312 Value ($000) $1 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 2,472 Value ($000) $1 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,633 Value ($000) $0 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,948 Value ($000) $1 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,805 Value ($000) $1 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,885 Value ($000) $1 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,926 Value ($000) $1 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 2,255 Value ($000) $1 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 2,024 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 2,293 Value ($000) $492 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 2,348 Value ($000) $645 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 2,468 Value ($000) $741 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,528 Value ($000) $751 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 3,808 Value ($000) $1,207 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 3,848 Value ($000) $1,322 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 3,758 Value ($000) $1,466 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 3,678 Value ($000) $1,076 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 3,618 Value ($000) $825 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 3,818 Value ($000) $578 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 3,728 Value ($000) $305 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 3,738 Value ($000) $549 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 5,488 Value ($000) $727 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 5,558 Value ($000) $660 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 5,478 Value ($000) $508 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 5,498 Value ($000) $420 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 4,018 Value ($000) $328 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 4,468 Value ($000) $423 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 4,108 Value ($000) $413 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 5,193 Value ($000) $590 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 7,483 Value ($000) $900 Avg Close $104.64 Range $87.90 - $120.48
Q3 2016
Shares 7,483 Value ($000) $900 Avg Close $84.04 Range $69.36 - $95.67