LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,055 Value ($000) $1,348 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2,493 Value ($000) $788 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 2,038 Value ($000) $688 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,081 Value ($000) $611 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,753 Value ($000) $627 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,657 Value ($000) $526 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,572 Value ($000) $397 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,587 Value ($000) $477 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,498 Value ($000) $493 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,766 Value ($000) $522 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,800 Value ($000) $547 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,387 Value ($000) $318 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,164 Value ($000) $238 Avg Close $213.69 Range $180.00 - $249.69
Q2 2017
Shares 507 Value ($000) $48 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 599 Value ($000) $51 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 507 Value ($000) $49 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 2 Value ($000) $0 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 181 Value ($000) $13 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 292 Value ($000) $26 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 315 Value ($000) $34 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 189 Value ($000) $20 Avg Close $112.26 Range $98.29 - $122.01
Q1 2015
Shares 375 Value ($000) $37 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 1,075 Value ($000) $93 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 1,075 Value ($000) $81 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 1,075 Value ($000) $101 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 1,175 Value ($000) $78 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 1,075 Value ($000) $75 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 625 Value ($000) $46 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 75 Value ($000) $4 Avg Close $50.23 Range $42.03 - $57.04